Allegiant Travel Company (ALGT:NASDAQ) closed at $65.70 on October 14, 2026, down 9.18% on the day. The stock trades 46.9% below its 52-week high of $123.63 and 15.0% above its 52-week low of $57.11. Over the past year, it gained 11.1%. Allegiant Travel Company is part of the Transportation sector (Air Freight/Delivery Services).
| 5D | 1M | 3M | 6M | 1Y |
|---|---|---|---|---|
| -5.35% | -7.85% | -31.37% | -21.19% | +11.09% |
In 252 trading sessions since October 13, 2025, ALGT closed higher on 116 days (46%). Its best day was November 5, 2025 (+25.06%) and its worst was March 5, 2026 (-8.64%). The stock moved 10% or more in a single session 3 times. It opened at least 5% above the previous day's high 3 times.
Allegiant Travel Company, a leisure travel company, focuses on the provision of travel services and products to residents of under-served cities in the United States. The company offers scheduled air transportation on limited frequency nonstop flights between under-served cities and leisure destinations. As of February 1, 2017, it operated a fleet of 47 MD-80 aircraft, 34 Airbus A320 series aircraft, and 4 Boeing 757-200 aircraft provided services on 377 routes to 119 cities. The company also provides air-related services and products in conjunction with air transportation, including use of its call center for purchases, baggage fees, advance seat assignments, travel protection products, convenience fee, change fees, priority boarding, food and beverage purchases on board, and other air-related services. In addition, it offers third party travel products, such as hotel rooms, ground transportation, and attractions; and air transportation services through fixed fee agreements and charter service on a year-round and ad-hoc basis. The company was founded in 1997 and is based in Las Vegas, Nevada.
Find more stocks like ALGT with the Spikes, Gaps, Breakouts and Performance Tracker scanners.
Based on end-of-day data. For information only, not investment advice.