The Eastern Company (EML:NASDAQ) closed at $31.87 on November 13, 2026, up 3.44% on the day. The stock trades 5.9% below its 52-week high of $33.86 and 81.0% above its 52-week low of $17.61. Over the past year, it gained 63.5%. The Eastern Company is part of the Capital Goods sector (Industrial Machinery/Components).
In 252 trading sessions since November 13, 2025, EML closed higher on 136 days (54%). Its best day was November 10, 2026 (+8.18%) and its worst was May 13, 2026 (-6.72%). It never moved 10% or more in a single session. It opened at least 5% above the previous day's high 2 times.
The Eastern Company manufactures and sells industrial hardware, security products, and metal products in the United States and internationally. The company's Industrial Hardware segment offers passenger restraint locks, slam and draw latches, dead bolt latches, compression latches, cam-type vehicular locks, hinges, tool box locks, light-weight sleeper boxes, school bus door closure hardware, and vents for Class 8 trucks. Its products are used in tractor-trailer trucks, moving vans, off-road construction and farming equipment, school buses, military vehicles, recreational boats, pickup trucks, sport utility vehicles, and fire and rescue vehicles. This segment also provides fasteners and other closure devices; and plastic injection moldings. The company's Security Products segment offers electronic and mechanical locking devices for computer, electronics, vending, and gaming industries. Its products also include timers, drop meters, coin chutes, money boxes, meter cases, smart cards, value transfer stations, smart card readers, card management software, access control units, oven door latches, oven door switches, and smoke eliminators. In addition, this segment provides coin acceptor...
Find more stocks like EML with the Spikes, Gaps, Breakouts and Performance Tracker scanners.
Based on end-of-day data. For information only, not investment advice.