The Progressive Corporation (PGR:NYSE) closed at $233.92 on November 2, 2026, up 1.14% on the day. The stock trades 2.3% below its 52-week high of $239.38 and 23.6% above its 52-week low of $189.20. Over the past year, it gained 14.8%. The Progressive Corporation is part of the Finance sector (Property-Casualty Insurers).
In 252 trading sessions since October 31, 2025, PGR closed higher on 134 days (53%). Its best day was August 19, 2026 (+4.84%) and its worst was July 15, 2026 (-9.43%). It never moved 10% or more in a single session.
The Progressive Corporation, through its subsidiaries, provides personal and commercial property-casualty insurance, and other specialty property-casualty insurance and related services primarily in the United States. Its Personal Lines segment writes insurance for personal autos, and recreational and other vehicles. This segment's products include personal auto insurance; and special lines products, including insurance for motorcycles, ATVs, RVs, mobile homes, watercraft, and snowmobiles. The company's Commercial Lines segment provides primary liability, physical damage, and other auto-related insurance for autos, vans, and pick-up trucks, and dump trucks used by small businesses; tractors, trailers, and straight trucks primarily used by regional general freight and expeditor-type businesses, and non-fleet long-haul operators; dump trucks, log trucks, and garbage trucks used by dirt, sand and gravel, logging, and coal-type businesses; tow trucks and wreckers used in towing services and gas/service station businesses; and non-fleet taxis, black-car services, and airport taxis. Its Property segment provides residential property insurance for homeowners, other property owners, and re...
Find more stocks like PGR with the Spikes, Gaps, Breakouts and Performance Tracker scanners.
Based on end-of-day data. For information only, not investment advice.