BRO:TSXV, Barksdale Resources Corp.

BRO stock overview

Barksdale Resources Corp. (BRO:TSXV) closed at $0.250 on November 13, 2026, unchanged on the day. The stock trades 54.5% below its 52-week high of $0.550 and 257.1% above its 52-week low of $0.070. Over the past year, it gained 212.5%. Barksdale Resources Corp. is part of the Mining sector.

Key figures

Price

$0.250

Day change

0.00%

Volume

300,000

Average volume

674,506

Market cap

88M+

52-week range

$0.070 – $0.550

50-day average

$0.247

200-day average

$0.252

Price action over the past year

In 252 trading sessions since November 13, 2025, BRO closed higher on 97 days (38%). Its best day was May 4, 2026 (+57.14%) and its worst was August 4, 2026 (-25.53%). The stock moved 10% or more in a single session 41 times. It opened at least 5% above the previous day's high 19 times.

Recent signals

• Nov 13, 2026: Trading sideways between $0.230 and $0.255 over 14 days (Sideways scanner)
• Nov 3, 2026: News catalyst: Resource Results (News Catalysts scanner)
• Oct 5, 2026: Spiked to $0.340 on 1M+ shares (Spikes scanner)

BRO news

• Nov 3, 2026: Barksdale Commences Fall 2026 Diamond Drill Program at Sunnyside
• Oct 29, 2026: Barksdale Resources Raises CA$15.7 Million After Closing Final Tranche of Private Placement
• Oct 29, 2026: Barksdale Closes Final Tranche of Private Placement, Bringing Aggregate Gross Proceeds to C$15.7 Million
• Oct 28, 2026: Barksdale Commences Updated PEA for San Javier Copper-Gold Project, Adding Gold for the First Time and Current Consensus Metal Pricing
• Oct 8, 2026: Barksdale Closes First Tranche of Private Placement for Gross Proceeds of C$13.2 Million and Completes Debt Settlement
• Sep 22, 2026: Barksdale Announces C$14.0 Million Private Placement, Appoints George Ogilvie as Chairman, Proposes David Lotan as Director Nominee, Appoints Chris Stewart as President and Chief Executive Officer and David Birch as Chief Financial Officer
• Sep 21, 2026: Barksdale Resources Releases Final Spring 2026 Program Results and Plans 8,000-Metre Fall 2026 Diamond Drill Program And ZTEM Survey
• Aug 31, 2026: Barksdale Completes Phase II Earn-In to Reach 67.5% Ownership of Sunnyside; Advances San Javier Gold Work

About Barksdale Resources Corp.

Barksdale Capital Corp is a development stage company.

Similar stocks

• SHL:TSXV
• CANX:TSXV
• FL:TSXV
• SRL:TSXV
• TNR:TSXV
• FPX:TSXV
• HI:TSXV
• NSE:TSXV

Find more stocks like BRO with the Spikes, Gaps, Breakouts and Performance Tracker scanners.

Based on end-of-day data. For information only, not investment advice.