Vanguard Mortgage-Backed Securities Index Fund ETF Shares (VMBS:NASDAQ) closed at $45.23 on October 23, 2026, down 0.15% on the day. The stock trades 5.6% below its 52-week high of $47.90 and 2.9% above its 52-week low of $43.95. Vanguard Mortgage-Backed Securities Index Fund ETF Shares is part of the Miscellaneous sector.
In 252 trading sessions since October 23, 2025, VMBS closed higher on 119 days (47%). Its best day was October 22, 2026 (+0.98%) and its worst was September 23, 2026 (-1.04%). It never moved 10% or more in a single session.
The investment seeks to track the performance of a market-weighted mortgage-backed securities index. The fund employs an indexing investment approach designed to track the performance of the Bloomberg Barclays U.S. MBS Float Adjusted Index. This index covers U.S. agency mortgage-backed pass-through securities. To be included in the index, pool aggregates must have at least $250 million currently outstanding and a weighted average maturity of at least 1 year. All of the fund's investments will be selected through the sampling process, and under normal circumstances, at least 80% of the fund's assets will be invested in bonds included in the index.
Find more stocks like VMBS with the Spikes, Gaps, Breakouts and Performance Tracker scanners.
Based on end-of-day data. For information only, not investment advice.