Republic Airways Holdings Inc. (RJET:NASDAQ) closed at $16.94 on October 23, 2026, down 1.45% on the day. The stock trades 36.6% below its 52-week high of $26.70 and 10.2% above its 52-week low of $15.37. Over the past year, it lost 22.1%. Republic Airways Holdings Inc. is part of the Transportation sector.
In 252 trading sessions since October 23, 2025, RJET closed higher on 113 days (45%). Its best day was July 30, 2026 (+20.61%) and its worst was May 29, 2026 (-13.15%). The stock moved 10% or more in a single session 8 times.
Mesa Air Group Inc is a regional air carrier providing scheduled passenger service. It provides scheduled passenger service to 129 cities in the District of Columbia, the Bahamas, and Mexico, as well as cargo services out of Cincinnati/Northern Kentucky International Airport. Flights are operated as American Eagle, United Express, or DHL Express flights to the terms of capacity purchase agreements with American and United and a flight services agreement with DHL. The business has a presence in domestic hubs and cities, including Dallas, Houston, Phoenix, and Washington-Dulles.
Find more stocks like RJET with the Spikes, Gaps, Breakouts and Performance Tracker scanners.
Based on end-of-day data. For information only, not investment advice.