Volato Group, Inc. (SOAR:NYSEMKT) closed at $0.249 on October 23, 2026, down 3.56% on the day. The stock trades 87.7% below its 52-week high of $2.02 and 139.5% above its 52-week low of $0.104. Over the past year, it lost 86.3%. Volato Group, Inc. is part of the Finance sector.
In 252 trading sessions since October 22, 2025, SOAR closed higher on 105 days (42%). Its best day was September 28, 2026 (+77.22%) and its worst was June 8, 2026 (-34.79%). The stock moved 10% or more in a single session 46 times. It opened at least 5% above the previous day's high 9 times.
PROOF Acquisition Corp I I is a newly-formed blank check company. It is formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.
Find more stocks like SOAR with the Spikes, Gaps, Breakouts and Performance Tracker scanners.
Based on end-of-day data. For information only, not investment advice.