Vanguard Total International Bond Index Fund (BNDX:NASDAQ) closed at $47.23 on October 23, 2026, up 0.02% on the day. The stock trades 5.4% below its 52-week high of $49.93 and 1.3% above its 52-week low of $46.63. Vanguard Total International Bond Index Fund is part of the Miscellaneous sector.
In 252 trading sessions since October 23, 2025, BNDX closed higher on 123 days (49%). Its best day was April 8, 2026 (+0.77%) and its worst was December 18, 2025 (-1.95%). It never moved 10% or more in a single session.
The investment seeks to track the performance of a benchmark index that measures the investment return of non-U.S. dollar-denominated investment-grade bonds. The fund employs an indexing investment approach designed to track the performance of the Bloomberg Barclays Global Aggregate ex-USD Float Adjusted RIC Capped Index (USD Hedged). This index provides a broad-based measure of the global, investment-grade, fixed-rate debt markets. It is non-diversified.
Find more stocks like BNDX with the Spikes, Gaps, Breakouts and Performance Tracker scanners.
Based on end-of-day data. For information only, not investment advice.