Airbnb, Inc. (ABNB:NASDAQ) closed at $172.01 on October 23, 2026, down 2.13% on the day. The stock trades 11.1% below its 52-week high of $193.45 and 55.2% above its 52-week low of $110.81. Over the past year, it gained 34.4%. Airbnb, Inc. is part of the Consumer Services sector.
In 252 trading sessions since October 23, 2025, ABNB closed higher on 135 days (54%). Its best day was August 7, 2026 (+17.43%) and its worst was September 23, 2026 (-7.56%). The stock moved 10% or more in a single session 1 time. It opened at least 5% above the previous day's high 1 time.
Started in 2008, Airbnb is the world's largest online alternative accommodation travel agency, also offering booking services for boutique hotels and experiences. Airbnb's platform offered 5.6 million active accommodation listings in 2020. Listings from the company's 4 million hosts are spread over 220 countries and 100,000 cities. In 2020, 53% of revenue was from the North American region, 30% from Europe/Middle East/Africa, 10% from Asia-Pacific, and 7% from Latin America. Transaction fees for online bookings account for all its revenue.
Find more stocks like ABNB with the Spikes, Gaps, Breakouts and Performance Tracker scanners.
Based on end-of-day data. For information only, not investment advice.