Seagate Technology Holdings plc (STX:NASDAQ) closed at $528.29 on November 13, 2026, down 3.09% on the day. The stock trades 53.9% below its 52-week high of $1,145.00 and 131.1% above its 52-week low of $228.61. Over the past year, it gained 104.6%. Seagate Technology Holdings plc is part of the Technology sector (Electronic Components).
In 252 trading sessions since November 13, 2025, STX closed higher on 140 days (56%). Its best day was January 28, 2026 (+19.14%) and its worst was November 5, 2026 (-16.25%). The stock moved 10% or more in a single session 9 times. It opened at least 5% above the previous day's high 7 times.
Seagate Technology public limited company designs, produces, and distributes electronic data storage technology and solutions in Singapore, the United States, the Netherlands, and internationally. The company offers hard drives, solid state hybrid drives, solid state drives, PCIe cards, and serial advanced technology architecture controllers for mission critical and nearline applications in enterprise servers and storage systems; client compute applications, including desktop and mobile computing; client non-compute applications, such as digital video recorders, personal data backup and portable external storage systems, and digital media and surveillance systems. It also provides storage subsystems and high performance computing solutions; and ships external backup storage solutions under the Backup Plus and Expansion product lines, as well as under the Maxtor and LaCie brand names. The company sells its products primarily to original equipment manufacturers, distributors, and retailers. Seagate Technology public limited company was founded in 1979 and is headquartered in Dublin, Ireland.
Find more stocks like STX with the Spikes, Gaps, Breakouts and Performance Tracker scanners.
Based on end-of-day data. For information only, not investment advice.