Amesite Inc. (AMST:NASDAQ) closed at $0.569 on November 4, 2026, down 0.65% on the day. The stock trades 82.4% below its 52-week high of $3.23 and 9.4% above its 52-week low of $0.520. Over the past year, it lost 82.1%. Amesite Inc. is part of the Technology sector.
In 252 trading sessions since November 4, 2025, AMST closed higher on 92 days (37%). Its best day was May 19, 2026 (+120.10%) and its worst was April 27, 2026 (-33.54%). The stock moved 10% or more in a single session 16 times. It opened at least 5% above the previous day's high 1 time.
Amesite Inc is an artificial intelligence-driven platform and course designer that rapidly provides customized, high performance and scalable online products for schools and businesses. The company helps educational institutions and businesses improve learning as their technology partner, delivering a disruptive technology-driven by AI and offers a constellation of services that help partners implement new programs, and improve existing ones. Its customers are businesses, universities and colleges and K-12 schools.
Find more stocks like AMST with the Spikes, Gaps, Breakouts and Performance Tracker scanners.
Based on end-of-day data. For information only, not investment advice.