American Integrity Insurance Group Inc. (AII:NYSE) closed at $27.92 on November 13, 2026, down 1.76% on the day. The stock trades 13.3% below its 52-week high of $32.21 and 72.5% above its 52-week low of $16.19. Over the past year, it gained 15.6%. American Integrity Insurance Group Inc. is part of the Finance sector.
In 252 trading sessions since November 13, 2025, AII closed higher on 124 days (49%). Its best day was August 12, 2026 (+13.47%) and its worst was May 13, 2026 (-13.93%). The stock moved 10% or more in a single session 4 times. It opened at least 5% above the previous day's high 3 times.
American Integrity Insurance Group is a profitable and growing insurance group headquartered in Tampa, Florida. Through our insurance carrier subsidiary, American Integrity Insurance Company of Florida, we provide personal residential property insurance for single-family homeowners and condominium owners as well as coverage for vacant dwellings and investment properties, predominantly in Florida. We are the seventh largest writer of residential property insurance in Florida.
Find more stocks like AII with the Spikes, Gaps, Breakouts and Performance Tracker scanners.
Based on end-of-day data. For information only, not investment advice.