Ball Corporation (BALL:NYSE) closed at $64.76 on October 23, 2026, down 1.60% on the day. The stock trades 5.2% below its 52-week high of $68.29 and 44.5% above its 52-week low of $44.83. Over the past year, it gained 30.0%. Ball Corporation is part of the Miscellaneous sector.
In 252 trading sessions since October 23, 2025, BALL closed higher on 130 days (52%). Its best day was February 3, 2026 (+8.96%) and its worst was May 5, 2026 (-6.27%). It never moved 10% or more in a single session.
Ball is the world's largest metal can manufacturer with market share over 40% in its three main regions (North America, Europe, and South America). The company is focused on increasing capacity amid a wave of new developed-market demand, while also investing in faster-growing emerging-market economies. Ball maintains a small presence in the U.S. defense industry through its aerospace segment. Ball spun-off its glass jar business in 1993 and is now owned by Newell. The company reports four segments - beverage packaging, North and Central America (43% of revenue), beverage packaging, EMEA (25%), beverage packaging, South America (15%), aerospace (14%) - and it generated $13.8 billion in revenue in 2021.
Find more stocks like BALL with the Spikes, Gaps, Breakouts and Performance Tracker scanners.
Based on end-of-day data. For information only, not investment advice.