Carnival Corporation & plc (CCL:NYSE) closed at $25.97 on October 14, 2026, down 2.84% on the day. The stock trades 23.7% below its 52-week high of $34.03 and 21.1% above its 52-week low of $21.45. Over the past year, it lost 7.7%. Carnival Corporation & plc is part of the Consumer Services sector (Marine Transportation).
| 5D | 1M | 3M | 6M | 1Y |
|---|---|---|---|---|
| +1.44% | +18.48% | -0.48% | -8.52% | -7.70% |
In 252 trading sessions since October 14, 2025, CCL closed higher on 119 days (47%). Its best day was September 29, 2026 (+13.41%) and its worst was November 4, 2025 (-9.06%). The stock moved 10% or more in a single session 2 times. It opened at least 5% above the previous day's high 2 times.
Carnival Corporation operates as a leisure travel and cruise company. It offers cruises under the Carnival Cruise Line, Princess Cruises, Holland America Line, and Seabourn brands in North America; and Costa, AIDA, P&O Cruises (UK), Cunard, and P&O Cruises (Australia) brands in Europe, Australia, and Asia. The company operates approximately 100 cruise ships. It also owns Holland America Princess Alaska Tours, a tour company in Alaska and the Canadian Yukon, which owns and operates hotels, lodges, glass-domed railcars, and motor coaches. In addition, the company is involved in the leasing of cruise ships. It sells its cruises primarily through travel agents and tour operators. The company was incorporated in 1972 and is headquartered in Miami, Florida. Carnival Corporation is a subsidiary of Carnival Corporation & Plc.
Find more stocks like CCL with the Spikes, Gaps, Breakouts and Performance Tracker scanners.
Based on end-of-day data. For information only, not investment advice.