PEDEVCO Corp. (PED:NYSEMKT) closed at $13.34 on November 10, 2026, down 8.06% on the day. The stock trades 29.4% below its 52-week high of $18.89 and 54.4% above its 52-week low of $8.64. Over the past year, it gained 22.3%. PEDEVCO Corp. is part of the Energy sector (Oil & Gas Production).
In 252 trading sessions since November 10, 2025, PED closed higher on 130 days (52%). Its best day was June 26, 2026 (+29.50%) and its worst was March 4, 2026 (-15.03%). The stock moved 10% or more in a single session 13 times. It opened at least 5% above the previous day's high 1 time.
PEDEVCO Corp., doing business as Pacific Energy Development, engages in the acquisition, exploration, development, and production of oil and natural gas shale plays in the United States. The company's principal asset is Denver-Julesberg (D-J) Basin asset comprising approximately 16,158 net acres located in the Weld and Morgan Counties, Colorado. As of December 31, 2015, it had interests in 53 gross wells; and produced approximately 500 barrels of oil equivalent per day. PEDEVCO Corp. has strategic alliances with Golden Globe Energy (US), LLC; and South Texas Reservoir Alliance, LLC. The company was founded in 2011 and is headquartered in Danville, California.
Find more stocks like PED with the Spikes, Gaps, Breakouts and Performance Tracker scanners.
Based on end-of-day data. For information only, not investment advice.