Xponential Fitness, Inc. (XPOF:NYSE) closed at $4.29 on October 21, 2026, down 2.28% on the day. The stock trades 53.6% below its 52-week high of $9.25 and 20.3% above its 52-week low of $3.57. Over the past year, it lost 38.3%. Xponential Fitness, Inc. is part of the Consumer Services sector.
In 252 trading sessions since October 21, 2025, XPOF closed higher on 121 days (48%). Its best day was December 9, 2025 (+16.96%) and its worst was February 27, 2026 (-47.08%). The stock moved 10% or more in a single session 9 times. It opened at least 5% above the previous day's high 2 times.
Xponential Fitness Inc is a curator of leading boutique fitness brands. Its diversified portfolio of brands includes Club Pilates; CycleBar-indoor cycling brand; StretchLab-one-on-one and group stretching services; Row House, a high-energy, low-impact indoor rowing workout; AKT, a dance-based cardio workout combining toning, interval and circuit training; YogaSix; Pure Barre, a total body workout that uses the ballet barre to perform small isometric movements; STRIDE, a treadmill-based cardio and strength training concept; and Rumble, a boxing-inspired full-body workout.
Find more stocks like XPOF with the Spikes, Gaps, Breakouts and Performance Tracker scanners.
Based on end-of-day data. For information only, not investment advice.