IDEX Corporation (IEX:NYSE) closed at $229.05 on October 23, 2026, up 0.96% on the day. The stock trades 6.1% below its 52-week high of $243.80 and 42.6% above its 52-week low of $160.60. Over the past year, it gained 36.4%. IDEX Corporation is part of the Capital Goods sector (Fluid Controls).
In 252 trading sessions since October 23, 2025, IEX closed higher on 129 days (51%). Its best day was April 29, 2026 (+5.83%) and its worst was October 22, 2026 (-3.63%). It never moved 10% or more in a single session. It opened at least 5% above the previous day's high 1 time.
IDEX Corporation, through its subsidiaries, provides various pumps, flow meters, other fluidics systems and components, and engineered products worldwide. Its Fluid & Metering Technologies segment designs, produces, and distributes positive displacement pumps, flow meters, injectors, other fluid-handling pump modules and systems, and specialty valve products, as well as offers flow monitoring and other services for food, chemical, general industrial, water and wastewater, agricultural, and energy industries. The company's Health & Science Technologies segment designs, produces, and distributes precision fluidics, rotary lobe pumps, centrifugal and positive displacement pumps, roll compaction, and drying systems for use in beverage, food processing, pharmaceutical, and cosmetics; pneumatic components and sealing solutions, such as pumping solutions for analytical instrumentation, clinical diagnostics, and drug discovery; biocompatible medical devices and implantables; and air compressors for medical, dental, and industrial applications. It also provides optical components and coatings for scientific research, defense, biotechnology, life sciences, aerospace, telecommunications, and...
Find more stocks like IEX with the Spikes, Gaps, Breakouts and Performance Tracker scanners.
Based on end-of-day data. For information only, not investment advice.