BILI:NASDAQ, Bilibili Inc.
BILI stock overview
Bilibili Inc. (BILI:NASDAQ) closed at $14.24 on November 10, 2026,
down 0.49% on the day.
The stock trades 60.9% below its 52-week high of $36.40
and 12.7% above its 52-week low of $12.64.
Over the past year, it lost 48.2%.
Bilibili Inc. is part of the Technology sector (EDP Services).
Key figures
- Price
- $14.24
- Day change
- -0.49%
- Volume
- 1,759,882
- Average volume
- 3,224,446
- Market cap
- 5B+
- 52-week range
- $12.64 – $36.40
- 50-day average
- $14.62
- 200-day average
- $20.17
Price action over the past year
In 252 trading sessions since November 10, 2025, BILI closed higher on 110 days (44%).
Its best day was January 12, 2026 (+8.95%) and its worst was May 14, 2026 (-9.04%).
It never moved 10% or more in a single session.
It opened at least 5% above the previous day's high 1 time.
Recent signals
BILI news
-
Nov 3, 2026:
Bilibili Inc. to Report Third Quarter 2026 Financial Results on Tuesday, November 24, 2026
-
Nov 2, 2026:
Gaiam (GAIA) Reports Q3 Loss, Beats Revenue Estimates
-
Nov 2, 2026:
Asian Equities Traded in the US as American Depositary Receipts Surge in Monday Trading
-
Oct 28, 2026:
Bilibili Inc. Announces Results of Extraordinary General Meeting
-
Oct 21, 2026:
Asian Equities Traded in the US as American Depositary Receipts Decline in Wednesday Trading
-
Oct 9, 2026:
Asian Equities Traded in the US as American Depositary Receipts Rise in Friday Trading; Down 1% for Week
-
Sep 28, 2026:
Asian Equities Traded in the US as American Depositary Receipts Start Week Lower in Monday Trading
-
Sep 25, 2026:
Bilibili Inc. to Hold Extraordinary General Meeting on October 28, 2026
About Bilibili Inc.
Bilibili Inc is a full-spectrum online entertainment company that covers a range of genres and media formats, including videos, live broadcasting and mobile games.
Similar stocks
Find more stocks like BILI with the
Spikes,
Gaps,
Breakouts and
Performance Tracker scanners.
Based on end-of-day data. For information only, not investment advice.