Intellicheck, Inc. (IDN:NASDAQ) closed at $2.25 on October 22, 2026, down 1.10% on the day. The stock trades 75.3% below its 52-week high of $9.08 and 5.9% above its 52-week low of $2.12. Over the past year, it lost 50.9%. Intellicheck, Inc. is part of the Miscellaneous sector.
In 252 trading sessions since October 21, 2025, IDN closed higher on 104 days (41%). Its best day was November 13, 2025 (+37.95%) and its worst was May 13, 2026 (-38.37%). The stock moved 10% or more in a single session 5 times. It opened at least 5% above the previous day's high 2 times.
Intellicheck Inc is a trusted industry leader in technology solutions that stop identity theft and fraud with real-time identification authentication and age verification. The company makes it possible for its clients to increase revenues, improve customer service, and increase operational efficiencies. Under new direction, the company is focused on partnering with banks and credit card issuers and retailers to prevent fraud. It derives revenue through Sales of systems, subscription fees, Sale of software upgrades and extended maintenance programs.
Find more stocks like IDN with the Spikes, Gaps, Breakouts and Performance Tracker scanners.
Based on end-of-day data. For information only, not investment advice.