Phreesia, Inc. (PHR:NYSE) closed at $10.63 on October 14, 2026, down 1.12% on the day. The stock trades 55.8% below its 52-week high of $24.07 and 36.8% above its 52-week low of $7.77. Over the past year, it lost 53.1%. Phreesia, Inc. is part of the Miscellaneous sector (Business Services).
| 5D | 1M | 3M | 6M | 1Y |
|---|---|---|---|---|
| -0.56% | +3.17% | -1.29% | +17.23% | -53.06% |
In 252 trading sessions since October 14, 2025, PHR closed higher on 123 days (49%). Its best day was June 26, 2026 (+10.30%) and its worst was March 31, 2026 (-26.56%). The stock moved 10% or more in a single session 3 times. It opened at least 5% above the previous day's high 2 times.
Phreesia Inc offers healthcare provider organizations a suite of solutions to manage the patient intake process and an integrated payments solution for processing of patient payments. Its solutions cover several areas including Allergy, Cardiology, Dermatology, Family Medicine, Neurology and Oncology among others.
Find more stocks like PHR with the Spikes, Gaps, Breakouts and Performance Tracker scanners.
Based on end-of-day data. For information only, not investment advice.