ONFO:NASDAQ, Onfolio Holdings, Inc.

ONFO stock overview

Onfolio Holdings, Inc. (ONFO:NASDAQ) closed at $0.546 on October 22, 2026, down 1.00% on the day. The stock trades 99.6% below its 52-week high of $123.90 and 9.1% above its 52-week low of $0.500. Over the past year, it lost 46.5%. Onfolio Holdings, Inc. is part of the Miscellaneous sector.

Key figures

Price: $0.546
Day change: -1.00%
Volume: 22,938
Average volume: 2,204,937
Market cap: 1M+
52-week range: $0.500 – $123.90
50-day average: $1.12
200-day average: $22.57

Price action over the past year

In 251 trading sessions since October 21, 2025, ONFO closed higher on 89 days (35%). Its best day was April 16, 2026 (+124.89%) and its worst was August 20, 2026 (-33.76%). The stock moved 10% or more in a single session 38 times. It opened at least 5% above the previous day's high 5 times.

Recent signals

Oct 21, 2026: Down 26.3% over 14 days, from $0.740 (Dips & Crashes scanner)
Sep 28, 2026: Spiked to $1.10 on 5M+ shares (Spikes scanner)

ONFO news

Oct 7, 2026: Onfolio Holdings Receives Nasdaq Extension to Regain Compliance with Stockholders' Equity Requirement
Sep 7, 2026: Onfolio Q2 Loss Widens Y/Y as Revenues Fall & Cash Remains Tight
Aug 27, 2026: Onfolio Holdings Regains Compliance with Nasdaq Minimum Bid Price Requirement
Aug 21, 2026: Onfolio Holdings, Inc. Q2 2026 Earnings Call Summary
Aug 20, 2026: Onfolio Holdings Inc (ONFO) (Q2 2026) Earnings Call Highlights: Strategic Restructuring and ...
Aug 20, 2026: Onfolio Revenue Falls 52% in Q2 as Company Targets Nasdaq Compliance and Debt Reduction
Aug 20, 2026: Onfolio Holdings Inc. Announces Q2 2026 Financial Results and Provides Corporate Update
Aug 18, 2026: Onfolio Holdings Sets Second Quarter 2026 Earnings Call for August 20, 2026, at 8:00 a.m. ET

About Onfolio Holdings, Inc.

Onfolio Holdings Inc acquires and manages a diversified portfolio of online businesses across a broad range of verticals, each with a niche content focus and brand identity. The company operates in the following verticals: Pets, Arts and Crafts, B2B SEO Services, Molecular Hydrogen Supplements, Computers, Graphic Design, and People Search.

Similar stocks

Find more stocks like ONFO with the Spikes, Gaps, Breakouts and Performance Tracker scanners.

Based on end-of-day data. For information only, not investment advice.