Airbnb CDR (CAD Hedged) (ABNB:TSX) closed at $28.38 on October 23, 2026, down 2.41% on the day. The stock trades 11.7% below its 52-week high of $32.14 and 45.2% above its 52-week low of $19.55. Over the past year, it gained 29.9%. Airbnb CDR (CAD Hedged) is part of the Miscellaneous sector.
In 252 trading sessions since October 23, 2025, ABNB closed higher on 131 days (52%). Its best day was August 7, 2026 (+18.04%) and its worst was September 23, 2026 (-7.60%). The stock moved 10% or more in a single session 1 time. It opened at least 5% above the previous day's high 2 times.
Airbnb was born in 2007 when two hosts welcomed three guests to their San Francisco home, and has since grown to over 5 million hosts who have welcomed over 2 billion guest arrivals in almost every country across the globe. Every day, hosts offer unique stays, experiences, and services that make it possible for guests to connect with communities in a more authentic way.
Find more stocks like ABNB with the Spikes, Gaps, Breakouts and Performance Tracker scanners.
Based on end-of-day data. For information only, not investment advice.