Anfield Energy Inc. (AEC:TSXV) closed at $4.26 on November 6, 2026, up 3.15% on the day. The stock trades 69.2% below its 52-week high of $13.85 and 10.4% above its 52-week low of $3.86. Over the past year, it lost 54.2%. Anfield Energy Inc. is part of the Mining sector.
In 252 trading sessions since November 6, 2025, AEC closed higher on 113 days (45%). Its best day was June 18, 2026 (+20.48%) and its worst was February 2, 2026 (-16.04%). The stock moved 10% or more in a single session 16 times. It opened at least 5% above the previous day's high 2 times.
Anfield Energy Inc is an energy metals exploration, development and near-term production company. It is focused on two production centres Wyoming - Irigaray ISR Processing Plant, and Arizona/Utah - Shootaring Canyon Mill.
Find more stocks like AEC with the Spikes, Gaps, Breakouts and Performance Tracker scanners.
Based on end-of-day data. For information only, not investment advice.