H World Group Limited (HTHT:NASDAQ) closed at $46.23 on October 23, 2026, down 0.17% on the day. The stock trades 18.4% below its 52-week high of $56.64 and 23.0% above its 52-week low of $37.60. Over the past year, it gained 19.7%. H World Group Limited is part of the Consumer Services sector (Hotels/Resorts).
In 252 trading sessions since October 23, 2025, HTHT closed higher on 126 days (50%). Its best day was August 17, 2026 (+11.29%) and its worst was May 4, 2026 (-5.87%). The stock moved 10% or more in a single session 1 time. It opened at least 5% above the previous day's high 1 time.
China Lodging Group, Limited, together with its subsidiaries, develops leased, manachised, and franchised hotels primarily in the People's Republic of China. It operates hotels under the Joya Hotel, Manxin Hotels & Resorts, JI Hotel, Starway Hotel, Elan Hotel, HanTing Hotel, and Hi Inn brand names for business and leisure traveler customers. As of December 31, 2015, the company had 616 leased hotels, 2,067 manachised hotels, and 80 franchised hotels in operation; and 21 leased hotels and 656 manachised and franchised hotels under development. China Lodging Group, Limited was incorporated in 2007 and is headquartered in Shanghai, the People's Republic of China.
Find more stocks like HTHT with the Spikes, Gaps, Breakouts and Performance Tracker scanners.
Based on end-of-day data. For information only, not investment advice.