X Financial (XYF:NYSE) closed at $5.52 on November 13, 2026, up 0.36% on the day. The stock trades 53.5% below its 52-week high of $11.88 and 67.3% above its 52-week low of $3.30. Over the past year, it lost 52.5%. X Financial is part of the Finance sector (Finance: Consumer Services).
In 252 trading sessions since November 13, 2025, XYF closed higher on 116 days (46%). Its best day was November 6, 2026 (+22.34%) and its worst was March 26, 2026 (-26.19%). The stock moved 10% or more in a single session 5 times. It opened at least 5% above the previous day's high 1 time.
Luminex is a Vancouver based Canadian precious and base metals exploration and development company focused on the Condor Au-Cu project located in SE Ecuador, 30 km south of Fruta del Norte.
Find more stocks like XYF with the Spikes, Gaps, Breakouts and Performance Tracker scanners.
Based on end-of-day data. For information only, not investment advice.