Eastman Chemical Company (EMN:NYSE) closed at $65.03 on November 13, 2026, down 0.88% on the day. The stock trades 22.1% below its 52-week high of $83.47 and 15.9% above its 52-week low of $56.11. Over the past year, it gained 7.9%. Eastman Chemical Company is part of the Basic Industries sector (Major Chemicals).
In 252 trading sessions since November 13, 2025, EMN closed higher on 125 days (50%). Its best day was February 3, 2026 (+6.18%) and its worst was June 29, 2026 (-5.36%). It never moved 10% or more in a single session.
Eastman Chemical Company manufactures and sells materials, specialty additives, chemicals, and fibers in the United States and internationally. The company's Additives & Functional Products segment offers specialty coalescents, specialty and commodity solvents, paint additives, and specialty polymers; hydrocarbon and rosin resins; sulfur and antidegradant rubber additives; performance resins and amine-derivative-based building blocks; heat transfer and aviation fluids; formic-acid based solutions; and metam based soil fumigants, thiram and ziram based fungicides, and plant growth regulators. Its products are used in coatings, tires, consumables, building and construction, animal nutrition, care chemical, crop protection, and energy markets. Its Advanced Materials segment provides copolyesters, cellulose esters, polyvinyl butyral (PVB) sheets, specialty (PVB) intermediates, and window film and protective film products for value-added end uses in transportation, consumables, building and construction, durable goods, and health and wellness products. The company's Chemical Intermediates segment offers Olefin derivatives, acetyls, ethylene, and commodity solvents; primary non-phthalate...
Find more stocks like EMN with the Spikes, Gaps, Breakouts and Performance Tracker scanners.
Based on end-of-day data. For information only, not investment advice.