Hesai Group (HSAI:NASDAQ) closed at $14.42 on November 13, 2026, up 1.76% on the day. The stock trades 50.9% below its 52-week high of $29.35 and 20.2% above its 52-week low of $12.00. Over the past year, it lost 21.3%. Hesai Group is part of the Technology sector.
In 252 trading sessions since November 13, 2025, HSAI closed higher on 114 days (45%). Its best day was November 24, 2025 (+18.08%) and its worst was March 24, 2026 (-14.16%). The stock moved 10% or more in a single session 9 times. It opened at least 5% above the previous day's high 6 times.
Hesai Group is primarily engaged in the development, manufacture, and sales of 3-dimensional light detection and ranging solutions, or LiDAR. Its LiDAR products enable a broad spectrum of applications across passenger or commercial vehicles with advanced driver assistance systems, or ADAS, autonomous vehicle fleets providing passenger and freight mobility services, or Autonomous Mobility, and other applications such as last-mile delivery robots, street sweeping robots, and logistics robots in restricted areas, or Robotics. The Group organized its operations into two segments: the LiDAR segment and the gas detection segment.
Find more stocks like HSAI with the Spikes, Gaps, Breakouts and Performance Tracker scanners.
Based on end-of-day data. For information only, not investment advice.