Tivic Health Systems, Inc. (TIVC:NASDAQ) closed at $1.40 on April 27, 2026, unchanged on the day. The stock trades 75.0% below its 52-week high of $5.60 and 93.9% above its 52-week low of $0.722. Tivic Health Systems, Inc. is part of the Health Care sector.
In 252 trading sessions since October 13, 2025, TIVC closed higher on 65 days (26%). Its best day was May 11, 2026 (+45.83%) and its worst was April 28, 2026 (-27.86%). The stock moved 10% or more in a single session 20 times. It opened at least 5% above the previous day's high 3 times.
Tivic Health Systems Inc is a commercial stage bioelectronic medicine company focused on treating diseases and conditions by modulating the electrical signals carried along various nerve pathways. It focus on non-invasive products that offer consumers choice in the treatment of inflammation and related conditions.
Find more stocks like TIVC with the Spikes, Gaps, Breakouts and Performance Tracker scanners.
Based on end-of-day data. For information only, not investment advice.