ITR:TSXV, Integra Resources Corp.

ITR stock overview

Integra Resources Corp. (ITR:TSXV) closed at $3.07 on November 10, 2026, down 8.36% on the day. The stock trades 53.5% below its 52-week high of $6.60 and 10.0% above its 52-week low of $2.79. Over the past year, it lost 23.2%. Integra Resources Corp. is part of the Mining sector.

Key figures

Price: $3.07
Day change: -8.36%
Volume: 227,441
Average volume: 243,009
Market cap: 622M+
52-week range: $2.79 – $6.60
50-day average: $3.56
200-day average: $3.89

Price action over the past year

In 252 trading sessions since November 10, 2025, ITR closed higher on 119 days (47%). Its best day was November 10, 2025 (+13.25%) and its worst was January 30, 2026 (-12.26%). The stock moved 10% or more in a single session 4 times. It opened at least 5% above the previous day's high 3 times.

Recent signals

Nov 9, 2026: Hit a new 2-Week High of $3.35 (New Highs/Lows scanner)
Nov 5, 2026: News catalyst: Earnings (News Catalysts scanner)

ITR news

Nov 9, 2026: Ur Energy (URG) Reports Q3 Loss, Tops Revenue Estimates
Nov 5, 2026: Petrobras to Report Q3 Earnings: What's in the Cards for the Stock?
Nov 5, 2026: HudBay Minerals (HBM) Earnings Expected to Grow: What to Know Ahead of Next Week's Release
Nov 5, 2026: Barrick Mining to Post Q3 Earnings: What's in the Offing for the Stock?
Nov 4, 2026: Integra Resources Corp. (ITRG) Expected to Beat Earnings Estimates: Can the Stock Move Higher?
Nov 3, 2026: Globe Specialty Metals (GSM) Reports Q3 Loss, Misses Revenue Estimates
Oct 29, 2026: Teck Resources Ltd (TECK) Q3 Earnings and Revenues Beat Estimates
Oct 22, 2026: Integra Announces Third Quarter Gold Production of 17,652 ounces, Demonstrating Continued Growth in Mining and Gold Production at Florida Canyon

About Integra Resources Corp.

Integra Resources Corp formerly Mag Copper is a development-stage company engaged in the acquisition, exploration and development of mineral properties in the Americas. The management team comprises the former executive team from Integra Gold Corp.

Similar stocks

Find more stocks like ITR with the Spikes, Gaps, Breakouts and Performance Tracker scanners.

Based on end-of-day data. For information only, not investment advice.