TransUnion (TRU:NYSE) closed at $81.48 on October 23, 2026, down 2.37% on the day. The stock trades 8.6% below its 52-week high of $89.12 and 33.7% above its 52-week low of $60.96. Over the past year, it lost 4.8%. TransUnion is part of the Finance sector (Finance: Consumer Services).
In 252 trading sessions since October 23, 2025, TRU closed higher on 122 days (48%). Its best day was October 15, 2026 (+10.73%) and its worst was February 3, 2026 (-12.47%). The stock moved 10% or more in a single session 2 times.
TransUnion provides risk and information solutions. The company operates in three segments: U.S. Information Services (USIS), International, and Consumer Interactive. The USIS segment provides consumer reports, risk scores, analytical services, and decisioning capabilities; and online data, marketing, and decision services. Its services are used to acquire new customers; assess consumer ability to pay for services; identify cross-selling opportunities; measure and manage debt portfolio risk; collect debt; verify consumer identities; and investigate potential fraud. This segment serves customers in the financial services, insurance, healthcare, and other industries. The International segment offers online data services, marketing services, credit reports, analytics, decision services, and other value-added risk management services; and consumer services, which enable consumers to manage their personal finances. This segment serves customers in financial services, insurance, automotive, collections, and communications industries through direct and indirect channels. The Consumer Interactive segment provides credit reports and scores, credit monitoring, fraud protection and resolution...
Find more stocks like TRU with the Spikes, Gaps, Breakouts and Performance Tracker scanners.
Based on end-of-day data. For information only, not investment advice.