Applied Aerospace & Defense Inc. (AADX:NYSE) closed at $10.00 on October 23, 2026, up 1.01% on the day. The stock trades 58.7% below its 52-week high of $24.24 and 6.4% above its 52-week low of $9.40. Over the past year, it lost 47.4%. Applied Aerospace & Defense Inc. is part of the Technology sector.
In 99 trading sessions since June 4, 2026, AADX closed higher on 44 days (44%). Its best day was June 11, 2026 (+19.99%) and its worst was July 8, 2026 (-10.43%). The stock moved 10% or more in a single session 5 times.
Applied Aerospace & Defense is a premier provider of advanced design, engineering, and vertically integrated manufacturing solutions for leading and next-generation space and defense technology companies. Applied builds complex hardware for extreme operating environments and is focused on three core markets: Space and Launch Systems, Defense Aviation and Airborne Systems, and C5ISR and Precision Strike Systems. With decades of space and defense manufacturing heritage, Applied combines deep material science and IP-enabled process expertise with the ability to enable rapid prototyping, enhance new product development, and responsively scale production. Across its nationwide infrastructure of advanced manufacturing facilities, Applied continuously supports a balanced mix of next-generation technology and platform development, large scale production programs, and aftermarket sustainment for enduring platforms.
Find more stocks like AADX with the Spikes, Gaps, Breakouts and Performance Tracker scanners.
Based on end-of-day data. For information only, not investment advice.