The Bancorp, Inc. (TBBK:NASDAQ) closed at $50.85 on October 20, 2026, up 2.98% on the day. The stock trades 36.9% below its 52-week high of $80.56 and 8.2% above its 52-week low of $47.01. Over the past year, it lost 33.0%. The Bancorp, Inc. is part of the Finance sector (Major Banks).
In 252 trading sessions since October 17, 2025, TBBK closed higher on 133 days (53%). Its best day was February 6, 2026 (+5.94%) and its worst was September 9, 2026 (-22.33%). The stock moved 10% or more in a single session 3 times.
The Bancorp, Inc. operates as the financial holding company for The Bancorp Bank that provides banking products and services to individuals, and small and mid-size businesses in the United States. The company offers a range of deposit products and services, including checking accounts, savings accounts, money market accounts, commercial accounts, and prepaid and payroll cards. It also provides securities backed lines of credit, automobile fleet and other equipment leasing, small business administration loans, and loans generated for sale into capital markets primarily through commercial mortgage backed securities and collateralized loan obligations. In addition, it offers private label banking for investment advisory companies; credit and debit card payment processing for merchants affiliated with independent service organizations; institutional banking to investment advisors; and Internet banking services. The Bancorp, Inc. was founded in 1999 and is based in Wilmington, Delaware.
Find more stocks like TBBK with the Spikes, Gaps, Breakouts and Performance Tracker scanners.
Based on end-of-day data. For information only, not investment advice.