USANA Health Sciences, Inc. (USNA:NYSE) closed at $14.02 on October 27, 2026, down 0.14% on the day. The stock trades 40.6% below its 52-week high of $23.59 and 11.5% above its 52-week low of $12.57. Over the past year, it lost 30.1%. USANA Health Sciences, Inc. is part of the Consumer Durables sector (Specialty Chemicals).
In 252 trading sessions since October 24, 2025, USNA closed higher on 128 days (51%). Its best day was February 19, 2026 (+8.16%) and its worst was August 5, 2026 (-34.20%). The stock moved 10% or more in a single session 1 time. It opened at least 5% above the previous day's high 1 time.
USANA Health Sciences, Inc. develops, manufactures, and sells science-based nutritional and personal care products primarily to reduce the risk of chronic degenerative disease. The company offers USANA Nutritionals Essentials product line, which includes vitamin and mineral supplements that provide a foundation of total body nutrition for various age groups; optimizers comprising targeted supplements that are designed to meet cardiovascular, skeletal/structural, and digestive health needs; and foods that include low-glycemic meal replacement shakes, snack bars, and other related products, which provide macro-nutrition. It also provides Sensebeautiful science products, such as personal care products that support healthy skin and hair through topical nourishment, moisturization, and protection; and other products for prenatal, infant, and young child age groups. In addition, the company offers materials and online tools, such as associate starter kit and product brochures to assist associates in building their businesses, as well as in marketing products. It offers its products directly in the Asia Pacific, the Americas, and Europe. USANA Health Sciences, Inc. was founded in 1992 and...
Find more stocks like USNA with the Spikes, Gaps, Breakouts and Performance Tracker scanners.
Based on end-of-day data. For information only, not investment advice.