Toyota Motor Corporation (TM:NYSE) closed at $196.79 on October 23, 2026, down 0.72% on the day. The stock trades 20.9% below its 52-week high of $248.90 and 18.5% above its 52-week low of $166.10. Over the past year, it lost 4.2%. Toyota Motor Corporation is part of the Capital Goods sector (Auto Manufacturing).
In 252 trading sessions since October 23, 2025, TM closed higher on 115 days (46%). Its best day was April 8, 2026 (+5.57%) and its worst was April 21, 2026 (-5.24%). It never moved 10% or more in a single session. It opened at least 5% above the previous day's high 1 time.
Toyota Motor Corporation designs, manufactures, assembles, and sells passenger vehicles, minivans and commercial vehicles, and related parts and accessories. The company operates through Automotive, Financial Services, and All Other segments. It offers hybrid cars under the Prius, Corolla Axio/Corolla Fielder, Harrier, Voxy/Noah, NX300h, RC300h, Esquire, Alphard, and Vellfire names; fuel cell passenger vehicles under the MIRAI name; and conventional engine vehicles, including subcompact and compact cars under the Corolla sedan, Yaris, Vitz, Aygo, Corolla Axio/Fielder, Porte, Spade, Auris, Etios, Vios, AGYA, and Scion iA brand names. The company also provides mini-vehicles, passenger vehicles, commercial vehicles, and auto parts under the Toyota brand; mid-size cars under the Camry, REIZ, and Mark X names; luxury cars under the Lexus, Avalon, and Crown names; Century limousines; sports cars under the under the Scion tC, Scion FR-S, and Lexus names; and sport-utility vehicles under the Sequoia, 4Runner, RAV4, Highlander, FJ Cruiser, Land Cruiser, and Lexus names. In addition, it offers pickup trucks under the Tacoma and Tundra names; minivans under the Alphard, Vellfire, Corolla Vers...
Find more stocks like TM with the Spikes, Gaps, Breakouts and Performance Tracker scanners.
Based on end-of-day data. For information only, not investment advice.