Honda Motor Co., Ltd. (HMC:NYSE) closed at $34.15 on October 23, 2026, down 1.24% on the day. The stock trades 1.4% below its 52-week high of $34.64 and 46.9% above its 52-week low of $23.25. Over the past year, it gained 8.3%. Honda Motor Co., Ltd. is part of the Capital Goods sector (Auto Manufacturing).
In 252 trading sessions since October 23, 2025, HMC closed higher on 122 days (48%). Its best day was July 6, 2026 (+5.75%) and its worst was March 12, 2026 (-5.27%). It never moved 10% or more in a single session.
Honda Motor Co., Ltd. develops, manufactures, and distributes motorcycles, automobiles, power products, and other products worldwide. The company operates through four segments: Motorcycle Business, Automobile Business, Financial Services Business, and Power Product and Other Businesses. The Motorcycle Business segment produces sports models, including trial and moto-cross racing vehicles; business and commuter models; all-terrain vehicles; and side-by-side models. The Automobile Business segment offers passenger cars, light trucks, and mini vehicles, as well as vehicles powered with alternative fuel, such as ethanol, battery electric and fuel cell vehicles. The Financial Services Business segment provides various financial services, including retail lending, leasing, and other financial services comprising wholesale financing to dealers and customers. The Power Product and Other Businesses segment engages in the manufacture and sale of various power products consisting of general-purpose engines, generators, water pumps, lawn mowers, riding mowers, grass cutters, brush cutters, tillers, snow blowers, outboard marine engines, power carriers, sprayers, pressure washers, and cogenera...
Find more stocks like HMC with the Spikes, Gaps, Breakouts and Performance Tracker scanners.
Based on end-of-day data. For information only, not investment advice.