FRSX:NASDAQ, Foresight Autonomous Holdings Ltd.
Why FRSX stock fell on November 5
Foresight Autonomous Holdings Ltd. fell 12.3%
on Thursday, November 5, 2026, on 10,900 shares.
No headline about FRSX came out that day or the day before in the news feeds we follow, so the move may come from news we don't track, the sector or trading alone.
FRSX stock overview
Foresight Autonomous Holdings Ltd. (FRSX:NASDAQ) closed at $0.563 on November 10, 2026,
unchanged on the day.
The stock trades 92.0% below its 52-week high of $7.00
and 14.5% above its 52-week low of $0.492.
Over the past year, it lost 91.6%.
Foresight Autonomous Holdings Ltd. is part of the Technology sector (Computer Software: Prepackaged Software).
Key figures
- Price
- $0.563
- Day change
- 0.00%
- Volume
- 101
- Average volume
- 154,739
- Market cap
- 2M+
- 52-week range
- $0.492 – $7.00
- 50-day average
- $0.937
- 200-day average
- $1.74
Price action over the past year
In 252 trading sessions since November 10, 2025, FRSX closed higher on 88 days (35%).
Its best day was June 9, 2026 (+19.29%) and its worst was June 8, 2026 (-25.53%).
The stock moved 10% or more in a single session 15 times.
It opened at least 5% above the previous day's high 3 times.
Recent signals
FRSX news
-
Nov 2, 2026:
Foresight Reminds Shareholders of Upcoming TASE Delisting and Encourages Conversion of Ordinary Shares into Nasdaq-Traded ADSs; BNY to Waive Issuance Fees Through January 7, 2027
-
Nov 2, 2026:
Foresight Reminds Shareholders of Upcoming TASE Delisting and Encourages Conversion of Ordinary Shares into Nasdaq-Traded ADSs; BNY to Waive Issuance Fees Through January 7, 2027
-
Oct 13, 2026:
Foresight Signed a Non-Binding Term Sheet to Acquire 50.01% in a 270MW Capacity European Data Center Development Company
-
Oct 5, 2026:
Foresight to Present at the LD Micro 20th Annual Main Event Conference
-
Sep 30, 2026:
Foresight Announces Voluntary Delisting from the Tel Aviv Stock Exchange; ADSs to Continue Trading on Nasdaq
-
Sep 28, 2026:
Foresight Plans to Acquire 50.01% in a 270MW Capacity European Data Center Development Company
-
Sep 28, 2026:
Foresight Plans to Acquire 50.01% in a 270MW Capacity European Data Center Development Company
-
Sep 18, 2026:
Foresight Automotive Expands its Technological Scope into Full Autonomous Driving Solutions for Unmanned Ground and Aerial Vehicles and Appoints New CTO to Lead the Field
About Foresight Autonomous Holdings Ltd.
Foresight Autonomous Holdings Ltd is a technology company which is engaged in the design, development and commercialization of 3D multi-camera-based Advanced Driver Assistance Systems. Its product include Eyes-On.
Similar stocks
Find more stocks like FRSX with the
Spikes,
Gaps,
Breakouts and
Performance Tracker scanners.
Based on end-of-day data. For information only, not investment advice.