Credit Acceptance Corporation (CACC:NASDAQ) closed at $504.63 on November 13, 2026, up 0.22% on the day. The stock trades 24.6% below its 52-week high of $668.86 and 24.6% above its 52-week low of $405.00. Over the past year, it gained 14.4%. Credit Acceptance Corporation is part of the Finance sector (Finance: Consumer Services).
In 252 trading sessions since November 13, 2025, CACC closed higher on 135 days (54%). Its best day was January 30, 2026 (+10.42%) and its worst was October 30, 2026 (-19.26%). The stock moved 10% or more in a single session 2 times. It opened at least 5% above the previous day's high 1 time.
Credit Acceptance Corporation provides financing programs, and related products and services to automobile dealers in the United States. It advances money to dealers in exchange for the right to service the underlying consumer loans; and buys the consumer loans from the dealers and keeps various amounts collected from the consumers. The company also engages in the business of reinsuring coverage under vehicle service contracts sold to consumers by dealers on vehicles financed by the company. It serves independent and franchised automobile dealers in the United States. Credit Acceptance Corporation was founded in 1972 and is headquartered in Southfield, Michigan.
Find more stocks like CACC with the Spikes, Gaps, Breakouts and Performance Tracker scanners.
Based on end-of-day data. For information only, not investment advice.