FTV:NYSE, Fortive Corporation
FTV stock overview
Fortive Corporation (FTV:NYSE) closed at $67.92 on November 13, 2026,
up 0.10% on the day.
The stock trades 1.5% below its 52-week high of $68.94
and 35.6% above its 52-week low of $50.09.
Over the past year, it gained 31.7%.
Fortive Corporation is part of the Capital Goods sector (Industrial Machinery/Components).
Key figures
- Price
- $67.92
- Day change
- +0.10%
- Volume
- 1,831,524
- Average volume
- 2,506,626
- Market cap
- 20B+
- 52-week range
- $50.09 – $68.94
- 50-day average
- $59.21
- 200-day average
- $59.27
Price action over the past year
In 252 trading sessions since November 13, 2025, FTV closed higher on 129 days (51%).
Its best day was February 4, 2026 (+10.63%) and its worst was July 29, 2026 (-7.10%).
The stock moved 10% or more in a single session 1 time.
It opened at least 5% above the previous day's high 1 time.
Recent signals
FTV news
-
Nov 4, 2026:
Fortive Declares Regular Quarterly Dividend
-
Nov 4, 2026:
Is Ingersoll Rand A Better Way Than Fortive To Own Industrial Demand?
-
Nov 3, 2026:
What Have Keysight Stock Holders Had To Sit Through?
-
Nov 3, 2026:
FTV Q3 deep dive: recurring revenue, innovation, and margin expansion drive outlook
-
Nov 2, 2026:
AMETEK Reports Soon: How Has The Stock Reacted To Past Earnings?
-
Nov 2, 2026:
Fluke Unveils Its Most Powerful Acoustic Imagers in a Smaller, Lighter Design, Enabling Faster Inspections and More Confident Maintenance Decisions
-
Oct 31, 2026:
Fortive (FTV) Backs Buybacks And Deals, Is The Valuation Already Full?
-
Oct 31, 2026:
The 5 most interesting analyst questions from Fortive's Q3 earnings call
About Fortive Corporation
Fortive Corp is a United States based company diversified industrial growth company. It has two business segments namely, Professional Instrumentation and Industrial Technologies.
Similar stocks
Find more stocks like FTV with the
Spikes,
Gaps,
Breakouts and
Performance Tracker scanners.
Based on end-of-day data. For information only, not investment advice.