FTV:NYSE, Fortive Corporation

FTV stock overview

Fortive Corporation (FTV:NYSE) closed at $58.40 on October 22, 2026, down 0.41% on the day. The stock trades 9.5% below its 52-week high of $64.56 and 19.5% above its 52-week low of $48.88. Over the past year, it gained 19.5%. Fortive Corporation is part of the Capital Goods sector (Industrial Machinery/Components).

Key figures

Price: $58.40
Day change: -0.41%
Volume: 272,159
Average volume: 2,348,842
Market cap: 17B+
52-week range: $48.88 – $64.56
50-day average: $57.50
200-day average: $58.43

Price action over the past year

In 252 trading sessions since October 21, 2025, FTV closed higher on 127 days (50%). Its best day was February 4, 2026 (+10.63%) and its worst was July 29, 2026 (-7.10%). The stock moved 10% or more in a single session 1 time. It opened at least 5% above the previous day's high 1 time.

Recent signals

Oct 21, 2026: Trading sideways between $54.81 and $58.64 over 30 days (Sideways scanner)
Oct 21, 2026: Hit a new 1-Month High of $58.64 (New Highs/Lows scanner)
Oct 21, 2026: News catalyst: Earnings (News Catalysts scanner)

FTV news

Oct 22, 2026: Fluke Enables Faster Fibre Inspection in High-Density Data Centres Without Disrupting Network Operations
Oct 21, 2026: What to Expect From Fortive's Q3 2026 Earnings Report
Oct 20, 2026: Accruent Survey: Nearly 6 in 10 Say Campus Repair Backlogs or Disruptions Could Affect if They Attend or Recommend a College
Sep 30, 2026: Fortive Schedules Third Quarter 2026 Earnings Conference Call
Sep 30, 2026: Fortive (FTV) Slides As Valuation Debate Builds, Is It A Bargain?
Sep 29, 2026: 2 Profitable Stocks on Our Watchlist and 1 We Find Risky
Sep 28, 2026: Roblox downgraded, Royal Caribbean upgraded: Wall Street's top analyst calls
Sep 28, 2026: Fluke Delivers Confidence with New Electrical Testing Bundles to Equip the Next Generation of Electricians

About Fortive Corporation

Fortive Corp is a United States based company diversified industrial growth company. It has two business segments namely, Professional Instrumentation and Industrial Technologies.

Similar stocks

Find more stocks like FTV with the Spikes, Gaps, Breakouts and Performance Tracker scanners.

Based on end-of-day data. For information only, not investment advice.