Rayonier Inc. (RYN:NYSE) closed at $18.65 on October 23, 2026, down 0.37% on the day. The stock trades 24.9% below its 52-week high of $24.82 and 5.3% above its 52-week low of $17.71. Over the past year, it lost 20.0%. Rayonier Inc. is part of the Consumer Services sector (Real Estate Investment Trusts).
In 252 trading sessions since October 23, 2025, RYN closed higher on 124 days (49%). Its best day was June 12, 2026 (+5.08%) and its worst was October 24, 2025 (-5.55%). It never moved 10% or more in a single session.
Rayonier Inc. operates as an investment arm of Rayonier TRS Operating Company. Rayonier, Inc. engages in the sale and development of real estate and timberland management, as well as in the production and sale of cellulose fibers in the United States, New Zealand, and Australia. The company operates in four segments: Timber, Real Estate, Performance Fibers, and Wood Products. Timber segment owns, leases, or manages timberlands and sells standing timber at auction to third parties, as well as sells delivered logs. Real Estate segment sells medium and large tracts of land with infrastructure. This segment holds development and rural properties primarily in the southeast United States. Performance Fibers segment manufactures cellulose specialties that are used principally in acetate textile fibers, cigarette filters, rigid packaging, LCD screens, photographic film, impact-resistant plastics, high-tenacity rayon yarn, pharmaceuticals, cosmetics, detergents, food casings, and food products; and absorbent materials that are used in disposable baby diapers, feminine hygiene products, incontinence pads, convalescent bed pads, industrial towels and wipes, and nonwoven fabrics. Wood Products...
Find more stocks like RYN with the Spikes, Gaps, Breakouts and Performance Tracker scanners.
Based on end-of-day data. For information only, not investment advice.