The Macerich Company (MAC:NYSE) closed at $25.07 on November 13, 2026, down 0.83% on the day. The stock trades 6.0% below its 52-week high of $26.68 and 56.4% above its 52-week low of $16.03. Over the past year, it gained 45.7%. The Macerich Company is part of the Consumer Services sector (Real Estate Investment Trusts).
In 252 trading sessions since November 13, 2025, MAC closed higher on 136 days (54%). Its best day was November 4, 2026 (+4.69%) and its worst was August 6, 2026 (-7.48%). It never moved 10% or more in a single session.
The Macerich Company is an independent real estate investment trust. The firm invests in the real estate markets of the United States. It primarily engages in acquisition, ownership, development, redevelopment, management and leasing of regional and community shopping centers located throughout the United States. The Macerich Company was founded in 1964 and is headquartered in Santa Monica, California with additional offices in Phoenix, Arizona; Dallas, Texas; Pittsford, New York.
Find more stocks like MAC with the Spikes, Gaps, Breakouts and Performance Tracker scanners.
Based on end-of-day data. For information only, not investment advice.