Green Plains Inc. (GPRE:NASDAQ) closed at $14.47 on October 16, 2026, up 1.26% on the day. The stock trades 26.4% below its 52-week high of $19.65 and 57.6% above its 52-week low of $9.18. Over the past year, it gained 29.5%. Green Plains Inc. is part of the Basic Industries sector (Major Chemicals).
| 5D | 1M | 3M | 6M | 1Y |
|---|---|---|---|---|
| -0.89% | -4.11% | -14.02% | -7.42% | +29.54% |
In 252 trading sessions since October 16, 2025, GPRE closed higher on 134 days (53%). Its best day was November 5, 2025 (+12.57%) and its worst was November 6, 2025 (-14.72%). The stock moved 10% or more in a single session 6 times. It opened at least 5% above the previous day's high 1 time.
Green Plains Inc. produces, markets, and distributes ethanol in the United States and internationally. The company operates through four segments: Ethanol Production; Agribusiness and Energy Services; Food and Food Ingredients; and Partnership. The Ethanol Production segment produces and sells ethanol, distiller grains, and corn oil. The Agribusiness and Energy Services segment engages in grain handling and storage activities; and commodity marketing business, which purchases, markets, sells, and distributes ethanol, distiller grains, and corn oil, as well as crude oil, grain, natural gas, and other commodities in various markets. This segment also provides grain drying and storage services to grain producers. The Food and Food Ingredients segment purchases and sells feeder cattle to meat processors; and produces and sells white distilled vinegar and various specialty vinegar primarily to the food industry participants, including branded food companies, private label food manufacturers, and companies serving the foodservice channel, as well as for industrial uses. The Partnership segment provides fuel storage and transportation services. As of December 31, 2016, it owned 39 ethanol...
Find more stocks like GPRE with the Spikes, Gaps, Breakouts and Performance Tracker scanners.
Based on end-of-day data. For information only, not investment advice.