Independent Bank Corp. (INDB:NASDAQ) closed at $83.72 on October 23, 2026, up 0.35% on the day. The stock trades 4.3% below its 52-week high of $87.50 and 27.9% above its 52-week low of $65.45. Over the past year, it gained 21.0%. Independent Bank Corp. is part of the Finance sector (Major Banks).
In 252 trading sessions since October 23, 2025, INDB closed higher on 126 days (50%). Its best day was January 21, 2026 (+5.25%) and its worst was February 27, 2026 (-4.84%). It never moved 10% or more in a single session.
Independent Bank Corp. operates as the bank holding company for Rockland Trust Company that provides commercial banking products and services to individuals and small-to-medium sized businesses primarily in Massachusetts. The company's products and services include demand deposits and time certificates of deposit, as well as checking, money market, and savings accounts. Its loan portfolio includes commercial loans, such as commercial and industrial, asset-based, commercial real estate, commercial construction, and small business loans; consumer real estate loans, including residential mortgages, home equity loans, and loans for the construction of residential properties; and other consumer loans, such as personal loans. The company's commercial and industrial loans cover loans for working capital, other business-related purposes, and floor plan financing; asset-based loans consist primarily of revolving lines of credit and term loans; commercial real estate loans include commercial mortgages for construction purposes that are secured by nonresidential properties, multifamily properties, or one-to-four family rental properties; and small business loans comprise real estate loans and...
Find more stocks like INDB with the Spikes, Gaps, Breakouts and Performance Tracker scanners.
Based on end-of-day data. For information only, not investment advice.