First Merchants Corporation (FRME:NASDAQ) closed at $40.90 on November 13, 2026, down 0.10% on the day. The stock trades 9.8% below its 52-week high of $45.33 and 18.0% above its 52-week low of $34.66. Over the past year, it gained 12.9%. First Merchants Corporation is part of the Finance sector (Major Banks).
In 252 trading sessions since November 13, 2025, FRME closed higher on 121 days (48%). Its best day was January 21, 2026 (+4.41%) and its worst was February 27, 2026 (-4.80%). It never moved 10% or more in a single session.
First Merchants Corporation operates as the financial holding company for First Merchants Bank that provides community banking services. It accepts time, savings, and demand deposits; and provides consumer, commercial, agri-business, and real estate mortgage loans, as well as rents safe deposit facilities. The company also provides personal and corporate trust, full-service brokerage, corporate, letters of credit, and repurchase agreements services. In addition, it operates as a property, casualty, personal lines, and employee benefit insurance agency. The company operates 106 banking locations in 27 Indiana, 2 Illinois, and 2 Ohio counties. Its delivery channels include ATMs, check cards, remote deposit capture, interactive voice response systems, and Internet technology. The company was founded in 1893 and is headquartered in Muncie, Indiana.
Find more stocks like FRME with the Spikes, Gaps, Breakouts and Performance Tracker scanners.
Based on end-of-day data. For information only, not investment advice.