SSTI:NASDAQ, SoundThinking, Inc.

SSTI stock overview

SoundThinking, Inc. (SSTI:NASDAQ) closed at $8.36 on October 23, 2026, down 0.48% on the day. The stock trades 25.1% below its 52-week high of $11.16 and 54.4% above its 52-week low of $5.42. Over the past year, it lost 19.8%. SoundThinking, Inc. is part of the Technology sector (Computer Software: Prepackaged Software).

Key figures

Price
$8.36
Day change
-0.48%
Volume
78,608
Average volume
204,446
Market cap
110M+
52-week range
$5.42 – $11.16
50-day average
$6.83
200-day average
$7.29

Price action over the past year

In 252 trading sessions since October 23, 2025, SSTI closed higher on 140 days (56%). Its best day was September 29, 2026 (+50.09%) and its worst was August 14, 2026 (-25.03%). The stock moved 10% or more in a single session 6 times. It opened at least 5% above the previous day's high 1 time.

Recent signals

SSTI news

About SoundThinking, Inc.

ShotSpotter Inc is the global leader in gunfire detection and location technology providing the most trusted, scalable and reliable gunfire alert and analysis.

Similar stocks

Find more stocks like SSTI with the Spikes, Gaps, Breakouts and Performance Tracker scanners.

Based on end-of-day data. For information only, not investment advice.