SSTI:NASDAQ, SoundThinking, Inc.
SSTI stock overview
SoundThinking, Inc. (SSTI:NASDAQ) closed at $8.26 on November 13, 2026,
up 0.12% on the day.
The stock trades 17.6% below its 52-week high of $10.03
and 52.5% above its 52-week low of $5.42.
Over the past year, it gained 17.8%.
SoundThinking, Inc. is part of the Technology sector (Computer Software: Prepackaged Software).
Key figures
- Price
- $8.26
- Day change
- +0.12%
- Volume
- 127,731
- Average volume
- 215,023
- Market cap
- 109M+
- 52-week range
- $5.42 – $10.03
- 50-day average
- $7.45
- 200-day average
- $7.31
Price action over the past year
In 252 trading sessions since November 13, 2025, SSTI closed higher on 140 days (56%).
Its best day was September 29, 2026 (+50.09%) and its worst was August 14, 2026 (-25.03%).
The stock moved 10% or more in a single session 6 times.
It opened at least 5% above the previous day's high 1 time.
Recent signals
SSTI news
-
Nov 12, 2026:
SoundThinking (SSTI) Reports Q3 Loss, Lags Revenue Estimates
-
Nov 12, 2026:
SoundThinking: Q3 Earnings Snapshot
-
Nov 12, 2026:
SoundThinking, Inc. Reports Third Quarter 2026 Financial Results
-
Nov 4, 2026:
Are SYNA, CBNK, SSTI Obtaining Fair Deals for their Shareholders?
-
Oct 23, 2026:
SoundThinking's CrimeTracer Selected to Support Texas Anti-Gang Program
-
Oct 23, 2026:
SoundThinking Advances Responsible License Plate Recognition with New PlateRanger Capabilities
-
Oct 23, 2026:
SoundThinking Announces General Availability of SafetySmart® Field Agent to All ShotSpotter Customers
-
Oct 22, 2026:
Allegion (ALLE) Q3 Earnings and Revenues Beat Estimates
About SoundThinking, Inc.
ShotSpotter Inc is the global leader in gunfire detection and location technology providing the most trusted, scalable and reliable gunfire alert and analysis.
Similar stocks
Find more stocks like SSTI with the
Spikes,
Gaps,
Breakouts and
Performance Tracker scanners.
Based on end-of-day data. For information only, not investment advice.