Hawthorn Bancshares, Inc. (HWBK:NASDAQ) closed at $39.29 on October 23, 2026, down 1.26% on the day. The stock trades 3.2% below its 52-week high of $40.60 and 32.1% above its 52-week low of $29.75. Over the past year, it gained 30.1%. Hawthorn Bancshares, Inc. is part of the Finance sector (Major Banks).
In 252 trading sessions since October 23, 2025, HWBK closed higher on 133 days (53%). Its best day was December 31, 2025 (+7.92%) and its worst was March 5, 2026 (-5.88%). It never moved 10% or more in a single session.
Hawthorn Bancshares, Inc. operates as the bank holding company for Hawthorn Bank that provides various banking services in Missouri. The company offers checking and savings accounts, and certificates of deposit; and a range of lending services, including commercial and industrial, single payment personal, installment, and commercial and residential real estate loans. It also provides trust services, Internet banking services, brokerage services, safety deposit boxes, and debit cards. Hawthorn Bancshares, Inc. operates 24 banking offices located in the Missouri communities of Lee's Summit, Liberty, Springfield, Branson, Independence, Columbia, Clinton, Windsor, Collins, Osceola, Warsaw, Belton, Drexel, Harrisonville, California, and St. Robert. The company was founded in 1865 and is based in Jefferson City, Missouri.
Find more stocks like HWBK with the Spikes, Gaps, Breakouts and Performance Tracker scanners.
Based on end-of-day data. For information only, not investment advice.