Inturai Ventures Corp. (URAI:CSE) closed at $0.100 on October 23, 2026, unchanged on the day. The stock trades 76.7% below its 52-week high of $0.430 and 42.9% above its 52-week low of $0.070. Over the past year, it lost 47.4%. Inturai Ventures Corp. is part of the Diversified Industries sector.
In 231 trading sessions since November 21, 2025, URAI closed higher on 73 days (32%). Its best day was July 2, 2026 (+42.31%) and its worst was February 3, 2026 (-24.32%). The stock moved 10% or more in a single session 50 times. It opened at least 5% above the previous day's high 19 times.
Inturai Ventures is advancing intelligent environments with cutting-edge AI technologies, transforming industries such as healthcare, military, smart homes, and industrial applications.Inturai combines advanced AI and deep learning with data from typical WiFi routers to translate movements into specific information and observations about objects and activities in a platform-as-a-service (PaaS) format. Designed for developers and businesses, by utilising our user-friendly APIs, individuals can leverage cutting-edge technology for easy self-managed implementation of customised solutions and machine learning models, enhancing intelligence and improving operational efficiency.
Find more stocks like URAI with the Spikes, Gaps, Breakouts and Performance Tracker scanners.
Based on end-of-day data. For information only, not investment advice.