Costco Wholesale Corporation (COST:TSX) closed at $48.17 on November 11, 2026, up 1.84% on the day. The stock trades 1.7% below its 52-week high of $49.00 and 26.2% above its 52-week low of $38.18. Over the past year, it gained 15.0%. Costco Wholesale Corporation is part of the Miscellaneous sector.
In 252 trading sessions since November 11, 2025, COST closed higher on 123 days (49%). Its best day was May 19, 2026 (+4.37%) and its worst was July 9, 2026 (-4.27%). It never moved 10% or more in a single session.
The leading warehouse club, Costco has 815 stores worldwide (at the end of fiscal 2021), with most sales derived in the United States (72%) and Canada (14%). It sells memberships that allow customers to shop in its warehouses, which feature low prices on a limited product assortment. Costco mainly caters to individual shoppers, but roughly 20% of paid members carry business memberships. Food and sundries accounted for 40% of fiscal 2021 sales, with non-food merchandise 29%, warehouse ancillary and other businesses (such as fuel and pharmacy) nearly 17%, and fresh food 14%. Costco's warehouses average around 146,000 square feet; over 75% of its locations offer fuel. About 7% of Costco's global sales come from e-commerce (excluding same-day grocery and various other services).
Find more stocks like COST with the Spikes, Gaps, Breakouts and Performance Tracker scanners.
Based on end-of-day data. For information only, not investment advice.