XTND:NYSE, Xtend AI Robotics Inc.

XTND stock overview

Xtend AI Robotics Inc. (XTND:NYSE) closed at $2.03 on October 16, 2026, down 4.25% on the day. The stock trades 71.6% below its 52-week high of $7.15 and 2.0% above its 52-week low of $1.99. Over the past year, it lost 67.2%. Xtend AI Robotics Inc. is part of the Consumer Services sector.

Key figures

Price: $2.03
Day change: -4.25%
Volume: 1,193,302
Average volume: 1,180,453
Market cap: 505M+
52-week range: $1.99 – $7.15
50-day average: $3.70
200-day average: $3.70

Performance

5D	1M	3M	6M	1Y
-11.35%	-57.17%	-67.21%	-67.21%	-67.21%

Price action over the past year

In 29 trading sessions since September 8, 2026, XTND closed higher on 9 days (31%). Its best day was September 16, 2026 (+6.05%) and its worst was September 9, 2026 (-12.70%). The stock moved 10% or more in a single session 5 times.

Recent signals

Oct 16, 2026: Down 31.0% over 14 days, from $2.94 (Dips & Crashes scanner)
Oct 16, 2026: Hit a new 52-Week Low of $2.03 (New Highs/Lows scanner)
Oct 5, 2026: News catalyst: Patent (News Catalysts scanner)

XTND news

Oct 15, 2026: Swarm Economics: Can XTEND AI Robotics Deliver at Scale?
Oct 13, 2026: XTEND Awarded $40.5 Million Order for 6,000 STRIKER Systems Following Drone Dominance Program Gauntlet II
Oct 12, 2026: XTEND to Showcase Physical AI Ecosystem and XOS-Powered Robotic Platforms at AUSA 2026
Oct 9, 2026: AM General Building a Strong Foundation with Mission-Ready Technology at the AUSA Annual Meeting 2026
Oct 5, 2026: XTEND AI Robotics, Inc. Secures U.S. Patent for Smart Payloads Capable of Actively Directing Missions
Sep 30, 2026: Drone startup tied to Trump sons aims to bring Ukrainian tech to US
Sep 28, 2026: XTEND AI Robotics, Inc. Secures U.S. Patent for NEST Autonomous Base Station, for Persistent Robotic Operations
Sep 24, 2026: Fastly (FSLY) Moves 13.7% Higher: Will This Strength Last?

About Xtend AI Robotics Inc.

JFB Construction Holdings (Nasdaq: JFB) is a real estate development and construction company that has provided general contracting and construction management services in 36 U.S. states.

Similar stocks

Find more stocks like XTND with the Spikes, Gaps, Breakouts and Performance Tracker scanners.

Based on end-of-day data. For information only, not investment advice.