The Procter & Gamble Company (PG:NYSE) closed at $165.40 on November 6, 2026, down 1.02% on the day. The stock trades 3.0% below its 52-week high of $170.52 and 20.2% above its 52-week low of $137.62. Over the past year, it gained 12.5%. The Procter & Gamble Company is part of the Basic Industries sector (Package Goods/Cosmetics).
In 252 trading sessions since November 6, 2025, PG closed higher on 131 days (52%). Its best day was October 22, 2026 (+5.58%) and its worst was December 8, 2025 (-3.56%). It never moved 10% or more in a single session.
The Procter & Gamble Company provides branded consumer packaged goods to consumers in North America, Europe, the Asia Pacific, India, the Middle East, Africa, and Latin America. The company's Beauty segment offers hair care products comprising conditioners, shampoos, styling aids, and treatments; and antiperspirants and deodorants, personal cleansing, and skin care products. This segment markets its products under the Head & Shoulders, Olay, Pantene, Rejoice, Old Spice, Safeguard, and SK-II brands. Its Grooming segment provides blades and razors, pre- and post-shave products, and other shave care products, as well as appliances under the Braun, Fusion, Gillette, Mach3, Prestobarba, and Venus brands. The company's Health Care segment offers toothbrushes, toothpaste, and other oral care products; and gastrointestinal, rapid diagnostics, respiratory, vitamins/minerals/supplements, and other healthcare products under the Oral-B, Crest, Prilosec, Vicks, Metamucil, Pepto Bismol, and Align brands. Its Fabric & Home Care segment provides fabric care products, including fabric enhancers, laundry additives, and laundry detergents; and home care products comprising air care, dish care, P&G pr...
Find more stocks like PG with the Spikes, Gaps, Breakouts and Performance Tracker scanners.
Based on end-of-day data. For information only, not investment advice.