The Estée Lauder Companies Inc. (EL:NYSE) closed at $111.75 on November 13, 2026, up 1.12% on the day. The stock trades 8.1% below its 52-week high of $121.64 and 68.8% above its 52-week low of $66.22. Over the past year, it gained 26.7%. The Estée Lauder Companies Inc. is part of the Consumer Non-Durables sector (Package Goods/Cosmetics).
In 252 trading sessions since November 13, 2025, EL closed higher on 130 days (52%). Its best day was August 19, 2026 (+16.30%) and its worst was February 5, 2026 (-19.19%). The stock moved 10% or more in a single session 3 times. It opened at least 5% above the previous day's high 3 times.
The Estee Lauder Companies Inc. manufactures and markets skin care, makeup, fragrance, and hair care products worldwide. The company offers a range of skin care products, such as moisturizers, serums, cleansers, toners, body care, exfoliators, acne and oil correctors, facial masks, cleansing devices, and sun care products; and makeup products for face, eyes, lips, and nails, as well as related items, including compacts, brushes, and other makeup tools. It also provides fragrance products in various forms comprising eau de parfum sprays and colognes, lotions, powders, creams, candles, and soaps; and hair care products, which include shampoos, conditioners, styling products, treatment, finishing sprays, and hair color products, as well as sells ancillary products and services. The company offers its products under the brands of Estee Lauder, Aramis, Clinique, Lab Series, Origins, MAC, Bobbi Brown, La Mer, Aveda, Jo Malone London, Bumble and bumble, Darphin, Smashbox, RODIN olio lusso, Le Labo, Editions de Parfums Frederic Malle, GLAMGLOW, By Kilian, Prescriptives, GoodSkin Labs, Ojon, and Osiao. In addition, it operates as a licensee for fragrances and/or cosmetics sold under the Tom...
Find more stocks like EL with the Spikes, Gaps, Breakouts and Performance Tracker scanners.
Based on end-of-day data. For information only, not investment advice.